63516 MS#HSI RC28095 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63516 MS#HSI RC28095 (R BULL)

Nominal

0.158 +0.015 (+10.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2026	0.143	26,567.120	20,000	180,000	0.129			20,000	0.143
12/02/2026	0.184	27,032.540	0	160,000	0.115
11/02/2026	0.207	27,266.380	180,000	160,000	0.115	40,000	0.213	140,000	0.211
10/02/2026	0.200	27,183.150	120,000	60,000	0.043	60,000	0.211	60,000	0.208
09/02/2026	0.186	27,027.160	0	60,000	0.043
06/02/2026	0.143	26,559.950	0	60,000	0.043
05/02/2026	0.172	26,885.240	0	60,000	0.043
04/02/2026	0.171	26,847.320	0	60,000	0.043
03/02/2026	0.167	26,834.770	60,000	60,000	0.043	20,000	0.139	40,000	0.157
02/02/2026	0.163	26,775.570	40,000	40,000	0.029			40,000	0.176
30/01/2026	0.227	27,387.110	0	0	0.000
29/01/2026	0.280	27,968.090	0	0	0.000
28/01/2026	0.265	27,826.910	0	0	0.000
27/01/2026	0.199	27,126.950	0	0	0.000
26/01/2026	0.167	26,765.520	1,100,000	0	0.000	700,000	0.173	400,000	0.158
23/01/2026	0.167	26,749.510	2,220,000	300,000	0.216	1,110,000	0.173	1,110,000	0.167
22/01/2026	0.152	26,629.960	900,000	300,000	0.216	300,000	0.154	600,000	0.150
21/01/2026	0.150	26,585.060	140,000	0	0.000	120,000	0.144	20,000	0.140
20/01/2026	0.140	26,487.510	100,000	100,000	0.072			100,000	0.140
19/01/2026	0.147	26,563.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.