63522 SG#BYD RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63522 SG#BYD RP28121 (R BEAR)

Nominal

0.086 -0.006 (-6.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.092	90.750	0	455,000	0.228
29/05/2026	0.092	91.300	100,000	455,000	0.228	100,000	0.092
28/05/2026	0.096	90.300	0	555,000	0.278
27/05/2026	0.096	90.700	110,000	555,000	0.278	10,000	0.094
26/05/2026	0.090	93.650	5,000	565,000	0.282	5,000	0.090
22/05/2026	0.094	91.600	0	570,000	0.285
21/05/2026	0.094	90.550	0	570,000	0.285
20/05/2026	0.094	90.200	100,000	570,000	0.285	100,000	0.094
19/05/2026	0.089	93.900	0	670,000	0.335
18/05/2026	0.089	93.800	5,000	670,000	0.335	5,000	0.089
15/05/2026	0.083	96.450	0	675,000	0.338
14/05/2026	0.080	98.150	0	675,000	0.338
13/05/2026	0.080	98.150	0	675,000	0.338
12/05/2026	0.077	99.850	0	675,000	0.338
11/05/2026	0.077	101.700	0	675,000	0.338
08/05/2026	0.079	99.750	30,000	675,000	0.338	30,000	0.079
07/05/2026	0.078	100.700	530,000	705,000	0.352	500,000	0.078
06/05/2026	0.079	98.900	0	1,205,000	0.602
05/05/2026	0.075	101.000	0	1,205,000	0.602
04/05/2026	0.073	103.000	0	1,205,000	0.602

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.