Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63561 CT#HKEX RP2707B (R BEAR)
Nominal 
0.063 +0.004 (+6.780%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.059 | 297.200 | 575,000 | 845,000 | 1.060 | 35,000 | 0.059 | 540,000 | 0.059 |
| 24/12/2024 | 0.053 | 301.200 | 400,000 | 340,000 | 0.430 | 200,000 | 0.053 | 200,000 | 0.054 |
| 23/12/2024 | 0.058 | 297.600 | 2,010,000 | 340,000 | 0.430 | 1,005,000 | 0.058 | 1,005,000 | 0.059 |
| 20/12/2024 | 0.058 | 296.000 | 1,340,000 | 340,000 | 0.430 | 710,000 | 0.057 | 610,000 | 0.054 |
| 19/12/2024 | 0.055 | 298.800 | 3,270,000 | 440,000 | 0.550 | 1,650,000 | 0.059 | 1,460,000 | 0.059 |
| 18/12/2024 | 0.053 | 300.200 | 6,045,000 | 630,000 | 0.790 | 2,890,000 | 0.051 | 2,905,000 | 0.051 |
| 17/12/2024 | 0.051 | 300.600 | 8,720,000 | 615,000 | 0.770 | 4,050,000 | 0.055 | 4,245,000 | 0.054 |
| 16/12/2024 | 0.060 | 297.600 | 8,515,000 | 420,000 | 0.530 | 4,030,000 | 0.054 | 4,185,000 | 0.054 |
| 13/12/2024 | 0.048 | 303.000 | 1,250,000 | 265,000 | 0.330 | 495,000 | 0.048 | 755,000 | 0.047 |
| 12/12/2024 | 0.039 | 310.600 | 205,000 | 5,000 | 0.010 | 100,000 | 0.030 | 105,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |