63617 UB#MTUANRP2804E - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63617 UB#MTUANRP2804E

Nominal

0.079 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.079	103.200	0	295,000	0.150
22/12/2025	0.079	102.800	0	295,000	0.150
19/12/2025	0.079	102.700	0	295,000	0.150
18/12/2025	0.081	101.400	0	295,000	0.150
17/12/2025	0.081	101.300	0	295,000	0.150
16/12/2025	0.084	99.500	265,000	295,000	0.150			265,000	0.084
15/12/2025	0.081	100.900	0	30,000	0.010
12/12/2025	0.077	102.400	3,665,000	30,000	0.010	3,665,000	0.078
11/12/2025	0.081	101.500	0	3,695,000	1.850
10/12/2025	0.084	100.000	0	3,695,000	1.850
09/12/2025	0.087	97.350	4,325,000	3,695,000	1.850	660,000	0.086	3,665,000	0.088
08/12/2025	0.084	99.500	50,000	690,000	0.340	50,000	0.084
05/12/2025	0.084	99.050	50,000	740,000	0.370	50,000	0.084
04/12/2025	0.087	98.100	0	790,000	0.400
03/12/2025	0.090	95.900	10,000	790,000	0.400	10,000	0.090
02/12/2025	0.090	96.500	2,265,000	800,000	0.400	1,605,000	0.086	660,000	0.091
01/12/2025	0.084	99.550	1,605,000	1,745,000	0.870			1,605,000	0.083
28/11/2025	0.079	102.500	80,000	140,000	0.070			80,000	0.078
27/11/2025	0.077	104.000	10,000	60,000	0.030	10,000	0.078
26/11/2025	0.076	103.800	210,000	70,000	0.030	150,000	0.074	60,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.