Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63619 HS#HSI RP2704N (R BEAR)
Nominal 
0.095 -0.036 (-27.481%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.131 | 19,700.560 | 2,000,000 | 3,180,000 | 1.590 | 1,170,000 | 0.124 | 500,000 | 0.110 |
| 22/01/2025 | 0.125 | 19,778.770 | 14,220,000 | 3,850,000 | 1.930 | 5,700,000 | 0.120 | 150,000 | 0.114 |
| 21/01/2025 | 0.088 | 20,106.550 | 31,140,000 | 9,400,000 | 4.700 | 5,940,000 | 0.091 | 11,310,000 | 0.089 |
| 20/01/2025 | 0.107 | 19,925.810 | 3,550,000 | 4,030,000 | 2.020 | 10,000 | 0.105 | 3,520,000 | 0.104 |
| 17/01/2025 | 0.142 | 19,584.060 | 2,330,000 | 520,000 | 0.260 | 2,310,000 | 0.149 | 10,000 | 0.139 |
| 16/01/2025 | 0.148 | 19,522.890 | 520,000 | 2,820,000 | 1.410 | 260,000 | 0.153 | 20,000 | 0.150 |
| 15/01/2025 | 0.170 | 19,286.070 | 40,000 | 3,060,000 | 1.530 | 20,000 | 0.177 | 20,000 | 0.170 |
| 14/01/2025 | 0.170 | 19,219.780 | 30,000 | 3,060,000 | 1.530 | 10,000 | 0.169 | 10,000 | 0.202 |
| 13/01/2025 | 0.207 | 18,874.140 | 40,000 | 3,060,000 | 1.530 | 20,000 | 0.213 | 10,000 | 0.214 |
| 10/01/2025 | 0.189 | 19,064.290 | 0 | 3,070,000 | 1.540 | ||||
| 09/01/2025 | 0.171 | 19,240.890 | 30,000 | 3,070,000 | 1.540 | 30,000 | 0.170 | ||
| 08/01/2025 | 0.170 | 19,279.840 | 1,000,000 | 3,100,000 | 1.550 | 500,000 | 0.173 | 500,000 | 0.159 |
| 07/01/2025 | 0.154 | 19,447.580 | 2,600,000 | 3,100,000 | 1.550 | 800,000 | 0.149 | 500,000 | 0.136 |
| 06/01/2025 | 0.132 | 19,688.290 | 1,020,000 | 3,400,000 | 1.700 | 20,000 | 0.121 | ||
| 03/01/2025 | 0.124 | 19,760.270 | 20,000 | 3,420,000 | 1.710 | 10,000 | 0.129 | ||
| 02/01/2025 | 0.140 | 19,623.320 | 3,990,000 | 3,410,000 | 1.710 | 3,760,000 | 0.134 | 200,000 | 0.117 |
| 31/12/2024 | 0.094 | 20,059.950 | 40,000 | 6,970,000 | 3.490 | 20,000 | 0.094 | 10,000 | 0.090 |
| 30/12/2024 | 0.098 | 20,041.420 | 750,000 | 6,980,000 | 3.490 | 250,000 | 0.094 | ||
| 27/12/2024 | 0.094 | 20,090.460 | 5,730,000 | 6,730,000 | 3.370 | 310,000 | 0.097 | 4,420,000 | 0.092 |
| 24/12/2024 | 0.091 | 20,098.290 | 1,290,000 | 2,620,000 | 1.310 | 1,120,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |