Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.090 | 30.100 | 0 | 1,120,000 | 2.240 | ||||
16/09/2024 | 0.086 | 29.450 | 0 | 1,120,000 | 2.240 | ||||
13/09/2024 | 0.086 | 29.650 | 0 | 1,120,000 | 2.240 | ||||
12/09/2024 | 0.081 | 29.000 | 0 | 1,120,000 | 2.240 | ||||
11/09/2024 | 0.081 | 29.050 | 0 | 1,120,000 | 2.240 | ||||
10/09/2024 | 0.080 | 28.900 | 0 | 1,120,000 | 2.240 | ||||
09/09/2024 | 0.080 | 29.150 | 50,000 | 1,120,000 | 2.240 | 50,000 | 0.080 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 30.300 | 155,000 | 1,070,000 | 2.140 | 155,000 | 0.093 | ||
04/09/2024 | 0.104 | 31.150 | 0 | 915,000 | 1.830 | ||||
03/09/2024 | 0.104 | 31.200 | 0 | 915,000 | 1.830 | ||||
02/09/2024 | 0.114 | 32.200 | 0 | 915,000 | 1.830 | ||||
30/08/2024 | 0.114 | 32.350 | 0 | 915,000 | 1.830 | ||||
29/08/2024 | 0.128 | 33.800 | 0 | 915,000 | 1.830 | ||||
28/08/2024 | 0.137 | 34.600 | 0 | 915,000 | 1.830 | ||||
27/08/2024 | 0.137 | 34.650 | 0 | 915,000 | 1.830 | ||||
26/08/2024 | 0.132 | 34.150 | 0 | 915,000 | 1.830 | ||||
23/08/2024 | 0.128 | 33.750 | 0 | 915,000 | 1.830 | ||||
22/08/2024 | 0.127 | 33.650 | 0 | 915,000 | 1.830 | ||||
21/08/2024 | 0.127 | 33.500 | 0 | 915,000 | 1.830 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 11:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |