Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63658 HS#HKEX RC2709E (R BULL)
Nominal 
0.018 -0.003 (-14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.021 | 297.200 | 8,440,000 | 2,685,000 | 2.690 | 4,295,000 | 0.023 | 3,745,000 | 0.023 |
| 24/12/2024 | 0.028 | 301.200 | 2,810,000 | 3,235,000 | 3.240 | 330,000 | 0.026 | 1,880,000 | 0.027 |
| 23/12/2024 | 0.022 | 297.600 | 37,155,000 | 1,685,000 | 1.690 | 17,540,000 | 0.024 | 17,380,000 | 0.024 |
| 20/12/2024 | 0.024 | 296.000 | 15,485,000 | 1,845,000 | 1.850 | 7,400,000 | 0.025 | 6,375,000 | 0.027 |
| 19/12/2024 | 0.027 | 298.800 | 14,475,000 | 2,870,000 | 2.870 | 5,510,000 | 0.022 | 6,885,000 | 0.022 |
| 18/12/2024 | 0.030 | 300.200 | 47,335,000 | 1,495,000 | 1.500 | 22,235,000 | 0.030 | 23,290,000 | 0.030 |
| 17/12/2024 | 0.033 | 300.600 | 4,570,000 | 440,000 | 0.440 | 2,155,000 | 0.029 | 2,315,000 | 0.029 |
| 16/12/2024 | 0.024 | 297.600 | 18,095,000 | 280,000 | 0.280 | 8,365,000 | 0.027 | 8,495,000 | 0.028 |
| 13/12/2024 | 0.038 | 303.000 | 32,205,000 | 150,000 | 0.150 | 15,260,000 | 0.042 | 15,410,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |