Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63666 HS#XIAMIRP2712C (R BEAR)
Nominal 
0.016 -0.003 (-15.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.019 | 34.150 | 37,636,000 | 7,778,000 | 7.780 | 10,010,000 | 0.019 | 15,562,000 | 0.019 |
| 24/12/2024 | 0.029 | 32.750 | 3,084,000 | 2,226,000 | 2.230 | 904,000 | 0.034 | 2,080,000 | 0.031 |
| 23/12/2024 | 0.037 | 31.750 | 3,724,000 | 1,050,000 | 1.050 | 1,484,000 | 0.037 | 1,790,000 | 0.037 |
| 20/12/2024 | 0.038 | 31.650 | 4,492,000 | 744,000 | 0.740 | 2,186,000 | 0.039 | 2,106,000 | 0.039 |
| 19/12/2024 | 0.045 | 30.800 | 1,000,000 | 824,000 | 0.820 | 400,000 | 0.045 | 400,000 | 0.047 |
| 18/12/2024 | 0.046 | 30.800 | 60,000 | 824,000 | 0.820 | 60,000 | 0.046 | ||
| 17/12/2024 | 0.051 | 29.950 | 4,320,000 | 884,000 | 0.880 | 1,824,000 | 0.051 | 2,430,000 | 0.050 |
| 16/12/2024 | 0.049 | 30.350 | 15,100,000 | 278,000 | 0.280 | 6,732,000 | 0.046 | 6,914,000 | 0.044 |
| 13/12/2024 | 0.043 | 31.350 | 20,856,000 | 96,000 | 0.100 | 10,142,000 | 0.040 | 10,238,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |