Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63675 CI#HSI RP25054 (R BEAR)
Nominal 
0.081 -0.032 (-28.319%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.113 | 19,700.560 | 7,320,000 | 130,000 | 0.070 | 3,910,000 | 0.093 | 3,410,000 | 0.089 |
| 22/01/2025 | 0.107 | 19,778.770 | 1,300,000 | 630,000 | 0.320 | 900,000 | 0.098 | 400,000 | 0.095 |
| 21/01/2025 | 0.071 | 20,106.550 | 3,470,000 | 1,130,000 | 0.570 | 1,500,000 | 0.072 | 1,970,000 | 0.073 |
| 20/01/2025 | 0.090 | 19,925.810 | 5,330,000 | 660,000 | 0.330 | 2,400,000 | 0.084 | 2,930,000 | 0.085 |
| 17/01/2025 | 0.126 | 19,584.060 | 0 | 130,000 | 0.070 | ||||
| 16/01/2025 | 0.130 | 19,522.890 | 6,000,000 | 130,000 | 0.070 | 3,000,000 | 0.121 | 3,000,000 | 0.121 |
| 15/01/2025 | 0.156 | 19,286.070 | 0 | 130,000 | 0.070 | ||||
| 14/01/2025 | 0.158 | 19,219.780 | 20,000 | 130,000 | 0.070 | 20,000 | 0.150 | ||
| 13/01/2025 | 0.194 | 18,874.140 | 4,010,000 | 150,000 | 0.080 | 2,010,000 | 0.205 | 2,000,000 | 0.205 |
| 10/01/2025 | 0.175 | 19,064.290 | 6,000,000 | 160,000 | 0.080 | 3,000,000 | 0.149 | 3,000,000 | 0.149 |
| 09/01/2025 | 0.158 | 19,240.890 | 80,000 | 160,000 | 0.080 | 80,000 | 0.156 | ||
| 08/01/2025 | 0.157 | 19,279.840 | 6,010,000 | 240,000 | 0.120 | 3,000,000 | 0.159 | 3,010,000 | 0.159 |
| 07/01/2025 | 0.141 | 19,447.580 | 11,030,000 | 230,000 | 0.120 | 6,030,000 | 0.147 | 5,000,000 | 0.146 |
| 06/01/2025 | 0.117 | 19,688.290 | 1,850,000 | 1,260,000 | 0.630 | 900,000 | 0.112 | 950,000 | 0.110 |
| 03/01/2025 | 0.110 | 19,760.270 | 15,070,000 | 1,210,000 | 0.610 | 7,320,000 | 0.110 | 6,310,000 | 0.109 |
| 02/01/2025 | 0.126 | 19,623.320 | 43,390,000 | 2,220,000 | 1.110 | 19,940,000 | 0.110 | 19,870,000 | 0.109 |
| 31/12/2024 | 0.079 | 20,059.950 | 4,880,000 | 2,290,000 | 1.150 | 2,140,000 | 0.079 | 2,440,000 | 0.078 |
| 30/12/2024 | 0.082 | 20,041.420 | 18,660,000 | 1,990,000 | 1.000 | 6,890,000 | 0.080 | 3,860,000 | 0.083 |
| 27/12/2024 | 0.078 | 20,090.460 | 41,370,000 | 5,020,000 | 2.510 | 17,540,000 | 0.079 | 18,660,000 | 0.077 |
| 24/12/2024 | 0.076 | 20,098.290 | 41,500,000 | 3,900,000 | 1.950 | 18,530,000 | 0.080 | 21,980,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |