Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63680 BP#ALIBARC2511E (R BULL)
Nominal 
0.112 -0.015 (-11.811%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.127 | 79.600 | 350,000 | 8,590,000 | 8.590 | 120,000 | 0.128 | ||
| 09/01/2025 | 0.134 | 80.600 | 1,150,000 | 8,470,000 | 8.470 | 300,000 | 0.136 | 550,000 | 0.139 |
| 08/01/2025 | 0.136 | 80.900 | 310,000 | 8,220,000 | 8.220 | 200,000 | 0.143 | ||
| 07/01/2025 | 0.143 | 81.400 | 510,000 | 8,020,000 | 8.020 | 50,000 | 0.140 | ||
| 06/01/2025 | 0.151 | 82.150 | 80,000 | 8,070,000 | 8.070 | 80,000 | 0.154 | ||
| 03/01/2025 | 0.153 | 82.600 | 160,000 | 8,150,000 | 8.150 | 90,000 | 0.158 | 20,000 | 0.153 |
| 02/01/2025 | 0.141 | 81.300 | 230,000 | 8,220,000 | 8.220 | 180,000 | 0.141 | ||
| 31/12/2024 | 0.159 | 82.400 | 20,000 | 8,400,000 | 8.400 | ||||
| 30/12/2024 | 0.149 | 82.000 | 170,000 | 8,400,000 | 8.400 | ||||
| 27/12/2024 | 0.153 | 82.350 | 240,000 | 8,400,000 | 8.400 | ||||
| 24/12/2024 | 0.166 | 83.150 | 1,400,000 | 8,400,000 | 8.400 | 370,000 | 0.165 | ||
| 23/12/2024 | 0.138 | 81.000 | 1,240,000 | 8,030,000 | 8.030 | 130,000 | 0.134 | ||
| 20/12/2024 | 0.130 | 80.100 | 1,540,000 | 8,160,000 | 8.160 | 120,000 | 0.126 | 500,000 | 0.139 |
| 19/12/2024 | 0.159 | 82.950 | 610,000 | 7,780,000 | 7.780 | ||||
| 18/12/2024 | 0.172 | 84.050 | 50,000 | 7,780,000 | 7.780 | 50,000 | 0.172 | ||
| 17/12/2024 | 0.169 | 83.400 | 80,000 | 7,830,000 | 7.830 | 30,000 | 0.169 | ||
| 16/12/2024 | 0.172 | 84.350 | 150,000 | 7,860,000 | 7.860 | 20,000 | 0.186 | 10,000 | 0.171 |
| 13/12/2024 | 0.193 | 85.750 | 30,000 | 7,870,000 | 7.870 | ||||
| 12/12/2024 | 0.210 | 88.000 | 300,000 | 7,870,000 | 7.870 | 10,000 | 0.209 | ||
| 11/12/2024 | 0.194 | 86.200 | 3,110,000 | 7,860,000 | 7.860 | 2,000,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |