63748 SG#HSI RC2809R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63748 SG#HSI RC2809R (R BULL)

Nominal

0.132 +0.018 (+15.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2026	0.114	26,567.120	830,000	1,090,000	0.545			830,000	0.119
12/02/2026	0.159	27,032.540	100,000	260,000	0.130			100,000	0.160
11/02/2026	0.180	27,266.380	0	160,000	0.080
10/02/2026	0.175	27,183.150	120,000	160,000	0.080	120,000	0.186
09/02/2026	0.160	27,027.160	0	280,000	0.140
06/02/2026	0.116	26,559.950	0	280,000	0.140
05/02/2026	0.146	26,885.240	20,000	280,000	0.140			20,000	0.139
04/02/2026	0.147	26,847.320	0	260,000	0.130
03/02/2026	0.146	26,834.770	560,000	260,000	0.130	560,000	0.165
02/02/2026	0.139	26,775.570	730,000	820,000	0.410			730,000	0.133
30/01/2026	0.204	27,387.110	0	90,000	0.045
29/01/2026	0.255	27,968.090	10,000	90,000	0.045	10,000	0.248
28/01/2026	0.241	27,826.910	30,000	100,000	0.050	30,000	0.217
27/01/2026	0.176	27,126.950	90,000	130,000	0.065	90,000	0.174
26/01/2026	0.140	26,765.520	0	220,000	0.110
23/01/2026	0.140	26,749.510	530,000	220,000	0.110	460,000	0.153	70,000	0.143
22/01/2026	0.128	26,629.960	2,030,000	610,000	0.305	740,000	0.125	1,270,000	0.125
21/01/2026	0.125	26,585.060	40,000	80,000	0.040	20,000	0.113	20,000	0.120
20/01/2026	0.118	26,487.510	50,000	80,000	0.040	20,000	0.118	30,000	0.114
19/01/2026	0.123	26,563.900	0	70,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.