63749 SG#HSI RC2811K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63749 SG#HSI RC2811K (R BULL)

Nominal

0.145 +0.017 (+13.281%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2026	0.128	26,567.120	80,000	90,000	0.045			80,000	0.126
12/02/2026	0.173	27,032.540	0	10,000	0.005
11/02/2026	0.194	27,266.380	0	10,000	0.005
10/02/2026	0.187	27,183.150	0	10,000	0.005
09/02/2026	0.174	27,027.160	0	10,000	0.005
06/02/2026	0.130	26,559.950	0	10,000	0.005
05/02/2026	0.161	26,885.240	0	10,000	0.005
04/02/2026	0.161	26,847.320	0	10,000	0.005
03/02/2026	0.160	26,834.770	350,000	10,000	0.005	350,000	0.177
02/02/2026	0.153	26,775.570	550,000	360,000	0.180	100,000	0.140	450,000	0.154
30/01/2026	0.218	27,387.110	50,000	10,000	0.005	50,000	0.246
29/01/2026	0.270	27,968.090	0	60,000	0.030
28/01/2026	0.250	27,826.910	0	60,000	0.030
27/01/2026	0.188	27,126.950	0	60,000	0.030
26/01/2026	0.155	26,765.520	0	60,000	0.030
23/01/2026	0.155	26,749.510	240,000	60,000	0.030	120,000	0.155	120,000	0.153
22/01/2026	0.140	26,629.960	1,240,000	60,000	0.030	1,230,000	0.133	10,000	0.133
21/01/2026	0.138	26,585.060	640,000	1,280,000	0.640	310,000	0.126	330,000	0.130
20/01/2026	0.132	26,487.510	1,200,000	1,260,000	0.630			1,200,000	0.132
19/01/2026	0.136	26,563.900	40,000	60,000	0.030	20,000	0.147	20,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.