Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63749 CT#HSBC RP2601A (R BEAR)
Nominal 
0.052 -0.014 (-21.212%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.066 | 78.650 | 7,672,000 | 5,420,000 | 13.550 | 3,428,000 | 0.062 | 3,936,000 | 0.061 |
| 22/01/2025 | 0.059 | 79.250 | 11,192,000 | 4,912,000 | 12.280 | 5,004,000 | 0.058 | 5,548,000 | 0.057 |
| 21/01/2025 | 0.062 | 78.850 | 4,756,000 | 4,368,000 | 10.920 | 1,748,000 | 0.061 | 2,592,000 | 0.061 |
| 20/01/2025 | 0.068 | 78.350 | 2,844,000 | 3,524,000 | 8.810 | 1,200,000 | 0.070 | 1,360,000 | 0.071 |
| 17/01/2025 | 0.077 | 77.600 | 5,372,000 | 3,364,000 | 8.410 | 2,192,000 | 0.075 | 2,888,000 | 0.074 |
| 16/01/2025 | 0.078 | 77.350 | 5,208,000 | 2,668,000 | 6.670 | 2,516,000 | 0.078 | 2,568,000 | 0.079 |
| 15/01/2025 | 0.094 | 76.000 | 4,144,000 | 2,616,000 | 6.540 | 2,072,000 | 0.096 | 2,072,000 | 0.095 |
| 14/01/2025 | 0.094 | 75.950 | 1,288,000 | 2,616,000 | 6.540 | 644,000 | 0.095 | 644,000 | 0.094 |
| 13/01/2025 | 0.100 | 75.300 | 6,008,000 | 2,616,000 | 6.540 | 3,084,000 | 0.100 | 2,924,000 | 0.100 |
| 10/01/2025 | 0.088 | 76.500 | 2,172,000 | 2,776,000 | 6.940 | 1,036,000 | 0.088 | 1,036,000 | 0.088 |
| 09/01/2025 | 0.093 | 75.600 | 2,808,000 | 2,776,000 | 6.940 | 1,508,000 | 0.092 | 1,300,000 | 0.092 |
| 08/01/2025 | 0.097 | 75.950 | 20,164,000 | 2,984,000 | 7.460 | 10,088,000 | 0.100 | 9,996,000 | 0.099 |
| 07/01/2025 | 0.097 | 75.300 | 38,512,000 | 3,076,000 | 7.690 | 19,496,000 | 0.099 | 19,016,000 | 0.099 |
| 06/01/2025 | 0.099 | 75.550 | 17,468,000 | 3,556,000 | 8.890 | 8,664,000 | 0.098 | 8,716,000 | 0.098 |
| 03/01/2025 | 0.102 | 75.000 | 19,652,000 | 3,504,000 | 8.760 | 9,060,000 | 0.099 | 10,356,000 | 0.098 |
| 02/01/2025 | 0.099 | 75.700 | 17,768,000 | 2,208,000 | 5.520 | 8,632,000 | 0.102 | 8,844,000 | 0.100 |
| 31/12/2024 | 0.092 | 75.800 | 4,252,000 | 1,996,000 | 4.990 | 1,864,000 | 0.093 | 2,220,000 | 0.092 |
| 30/12/2024 | 0.094 | 75.700 | 11,872,000 | 1,640,000 | 4.100 | 6,032,000 | 0.095 | 5,824,000 | 0.095 |
| 27/12/2024 | 0.099 | 75.250 | 7,012,000 | 1,848,000 | 4.620 | 3,140,000 | 0.098 | 3,872,000 | 0.097 |
| 24/12/2024 | 0.101 | 74.900 | 2,096,000 | 1,116,000 | 2.790 | 1,080,000 | 0.101 | 936,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |