63772 UB#C MOBRP2705A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63772 UB#C MOBRP2705A (R BEAR)

Nominal

0.076 -0.014 (-15.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.090	77.150	1,660,000	905,000	0.910	885,000	0.089	775,000	0.090
06/07/2026	0.090	77.150	4,365,000	1,015,000	1.010	2,275,000	0.092	2,090,000	0.090
03/07/2026	0.095	76.700	3,055,000	1,200,000	1.200	1,235,000	0.094	1,735,000	0.094
02/07/2026	0.097	76.500	665,000	700,000	0.700	165,000	0.101	500,000	0.098
30/06/2026	0.102	76.150	2,000,000	365,000	0.360	910,000	0.101	1,040,000	0.101
29/06/2026	0.089	77.250	440,000	235,000	0.240	205,000	0.086	235,000	0.089
26/06/2026	0.087	77.400	455,000	205,000	0.210	250,000	0.086	205,000	0.087
25/06/2026	0.087	77.650	260,000	250,000	0.250	5,000	0.084	255,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.