Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63800 JP#BYD RC2507N (R BULL)
Nominal 
0.060 +0.008 (+15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.060 | 273.800 | 9,450,000 | 1,225,000 | 1.531 | 3,400,000 | 0.064 | 3,800,000 | 0.057 |
| 23/12/2024 | 0.052 | 269.600 | 925,000 | 825,000 | 1.031 | 125,000 | 0.049 | 450,000 | 0.041 |
| 20/12/2024 | 0.045 | 267.000 | 225,000 | 500,000 | 0.625 | 25,000 | 0.051 | 200,000 | 0.044 |
| 19/12/2024 | 0.049 | 268.600 | 2,675,000 | 325,000 | 0.406 | 1,300,000 | 0.045 | 900,000 | 0.043 |
| 18/12/2024 | 0.051 | 269.800 | 1,150,000 | 725,000 | 0.906 | 200,000 | 0.050 | 500,000 | 0.051 |
| 17/12/2024 | 0.044 | 266.600 | 2,275,000 | 425,000 | 0.531 | 775,000 | 0.048 | 700,000 | 0.040 |
| 16/12/2024 | 0.035 | 262.200 | 1,100,000 | 500,000 | 0.625 | 300,000 | 0.034 | 800,000 | 0.037 |
| 13/12/2024 | 0.050 | 268.600 | 550,000 | 0 | 0.000 | 275,000 | 0.052 | 275,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |