Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63803 JP#HKEX RC2709H (R BULL)
Nominal 
0.017 -0.005 (-22.727%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.022 | 297.200 | 11,745,000 | 5,100,000 | 6.375 | 4,895,000 | 0.023 | 5,860,000 | 0.026 |
| 24/12/2024 | 0.029 | 301.200 | 2,505,000 | 4,135,000 | 5.169 | 1,025,000 | 0.028 | 1,380,000 | 0.029 |
| 23/12/2024 | 0.023 | 297.600 | 1,210,000 | 3,780,000 | 4.725 | 555,000 | 0.024 | 655,000 | 0.023 |
| 20/12/2024 | 0.023 | 296.000 | 4,640,000 | 3,680,000 | 4.600 | 1,575,000 | 0.023 | 2,905,000 | 0.023 |
| 19/12/2024 | 0.027 | 298.800 | 3,985,000 | 2,350,000 | 2.938 | 1,445,000 | 0.024 | 2,515,000 | 0.023 |
| 18/12/2024 | 0.029 | 300.200 | 13,715,000 | 1,280,000 | 1.600 | 6,665,000 | 0.031 | 5,755,000 | 0.032 |
| 17/12/2024 | 0.032 | 300.600 | 3,050,000 | 2,190,000 | 2.738 | 470,000 | 0.022 | 2,580,000 | 0.027 |
| 16/12/2024 | 0.021 | 297.600 | 5,380,000 | 80,000 | 0.100 | 2,575,000 | 0.027 | 2,655,000 | 0.027 |
| 13/12/2024 | 0.036 | 303.000 | 10,000 | 0 | 0.000 | 5,000 | 0.043 | 5,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |