Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.320 | 57.300 | 0 | 70,000 | 0.088 | ||||
03/10/2024 | 0.295 | 54.900 | 80,000 | 70,000 | 0.088 | 80,000 | 0.275 | ||
02/10/2024 | 0.310 | 56.600 | 0 | 150,000 | 0.188 | ||||
30/09/2024 | 0.250 | 50.150 | 0 | 150,000 | 0.188 | ||||
27/09/2024 | 0.232 | 48.600 | 0 | 150,000 | 0.188 | ||||
26/09/2024 | 0.203 | 45.550 | 0 | 150,000 | 0.188 | ||||
25/09/2024 | 0.164 | 41.900 | 0 | 150,000 | 0.188 | ||||
24/09/2024 | 0.151 | 40.350 | 0 | 150,000 | 0.188 | ||||
23/09/2024 | 0.124 | 37.650 | 0 | 150,000 | 0.188 | ||||
20/09/2024 | 0.123 | 37.650 | 0 | 150,000 | 0.188 | ||||
19/09/2024 | 0.120 | 37.200 | 0 | 150,000 | 0.188 | ||||
17/09/2024 | 0.106 | 35.750 | 0 | 150,000 | 0.188 | ||||
16/09/2024 | 0.101 | 35.100 | 0 | 150,000 | 0.188 | ||||
13/09/2024 | 0.102 | 35.350 | 0 | 150,000 | 0.188 | ||||
12/09/2024 | 0.098 | 34.850 | 200,000 | 150,000 | 0.188 | 100,000 | 0.099 | 100,000 | 0.091 |
11/09/2024 | 0.092 | 34.400 | 450,000 | 150,000 | 0.188 | 325,000 | 0.093 | 125,000 | 0.093 |
10/09/2024 | 0.095 | 34.600 | 0 | 350,000 | 0.438 | ||||
09/09/2024 | 0.095 | 34.750 | 200,000 | 350,000 | 0.438 | 100,000 | 0.093 | 100,000 | 0.095 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.104 | 35.600 | 0 | 350,000 | 0.438 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |