Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63854 BP#HSI RP28056 (R BEAR)
Nominal 
0.056 -0.023 (-29.114%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.056 | 20,098.290 | 1,880,000 | ||||||
| 23/12/2024 | 0.079 | 19,883.130 | 6,040,000 | 2,980,000 | 1.192 | 2,080,000 | 0.082 | 3,900,000 | 0.081 |
| 20/12/2024 | 0.087 | 19,720.700 | 2,040,000 | 1,160,000 | 0.464 | 1,310,000 | 0.090 | 720,000 | 0.086 |
| 19/12/2024 | 0.085 | 19,752.510 | 3,430,000 | 1,750,000 | 0.700 | 1,090,000 | 0.093 | 2,050,000 | 0.095 |
| 18/12/2024 | 0.078 | 19,864.550 | 3,130,000 | 790,000 | 0.316 | 1,540,000 | 0.078 | 1,590,000 | 0.076 |
| 17/12/2024 | 0.087 | 19,700.480 | 6,270,000 | 740,000 | 0.296 | 3,140,000 | 0.087 | 1,310,000 | 0.091 |
| 16/12/2024 | 0.085 | 19,795.490 | 25,130,000 | 2,570,000 | 1.028 | 9,750,000 | 0.069 | 10,480,000 | 0.068 |
| 13/12/2024 | 0.070 | 19,971.240 | 14,300,000 | 1,840,000 | 0.736 | 2,690,000 | 0.062 | 4,530,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |