63878 BI#HSI RP2712J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63878 BI#HSI RP2712J (R BEAR)

Nominal

0.141 +0.018 (+14.634%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.123	19,240.890	0	0	0.000
08/01/2025	0.122	19,279.840	0	0	0.000
07/01/2025	0.106	19,447.580	100,000	0	0.000	100,000	0.096
06/01/2025	0.083	19,688.290	100,000	100,000	0.100	50,000	0.077	50,000	0.078
03/01/2025	0.079	19,760.270	900,000	100,000	0.100	400,000	0.080	500,000	0.078
02/01/2025	0.096	19,623.320	3,130,000	0	0.000	1,600,000	0.093	1,530,000	0.093
31/12/2024	0.050	20,059.950	100,000	70,000	0.070	50,000	0.046	50,000	0.047
30/12/2024	0.051	20,041.420	780,000	70,000	0.070	390,000	0.050	390,000	0.052
27/12/2024	0.050	20,090.460	1,920,000	70,000	0.070	1,130,000	0.049	750,000	0.049
24/12/2024	0.046	20,098.290	890,000	450,000	0.450	270,000	0.048	620,000	0.050
23/12/2024	0.070	19,883.130	0	100,000	0.100
20/12/2024	0.079	19,720.700	1,000,000	100,000	0.100	500,000	0.078	500,000	0.079
19/12/2024	0.079	19,752.510	220,000	100,000	0.100	110,000	0.091	110,000	0.090
18/12/2024	0.070	19,864.550	0	100,000	0.100
17/12/2024	0.080	19,700.480	600,000	100,000	0.100	250,000	0.087	350,000	0.082
16/12/2024	0.078	19,795.490	379,700,000	0	0.000	189,850,000	0.059	189,850,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.