Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63937 HS#HSI RP26041 (R BEAR)
Nominal 
0.034 -0.034 (-50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.068 | 19,700.560 | 2,980,000 | 390,000 | 0.200 | 1,390,000 | 0.051 | 1,220,000 | 0.048 |
| 22/01/2025 | 0.061 | 19,778.770 | 3,480,000 | 560,000 | 0.280 | 2,520,000 | 0.054 | 860,000 | 0.054 |
| 21/01/2025 | 0.026 | 20,106.550 | 56,450,000 | 2,220,000 | 1.110 | 17,570,000 | 0.031 | 14,560,000 | 0.029 |
| 20/01/2025 | 0.046 | 19,925.810 | 91,690,000 | 5,230,000 | 2.620 | 37,430,000 | 0.038 | 39,920,000 | 0.036 |
| 17/01/2025 | 0.081 | 19,584.060 | 400,000 | 2,740,000 | 1.370 | 100,000 | 0.083 | 100,000 | 0.090 |
| 16/01/2025 | 0.085 | 19,522.890 | 300,000 | 2,740,000 | 1.370 | 300,000 | 0.077 | ||
| 15/01/2025 | 0.110 | 19,286.070 | 0 | 2,440,000 | 1.220 | ||||
| 14/01/2025 | 0.113 | 19,219.780 | 50,000 | 2,440,000 | 1.220 | 50,000 | 0.113 | ||
| 13/01/2025 | 0.147 | 18,874.140 | 100,000 | 2,390,000 | 1.200 | 100,000 | 0.159 | ||
| 10/01/2025 | 0.129 | 19,064.290 | 0 | 2,490,000 | 1.250 | ||||
| 09/01/2025 | 0.113 | 19,240.890 | 350,000 | 2,490,000 | 1.250 | 150,000 | 0.110 | 150,000 | 0.104 |
| 08/01/2025 | 0.111 | 19,279.840 | 95,260,000 | 2,490,000 | 1.250 | 40,170,000 | 0.106 | 42,660,000 | 0.106 |
| 07/01/2025 | 0.095 | 19,447.580 | 1,510,000 | 0 | 0.000 | 800,000 | 0.085 | 100,000 | 0.082 |
| 06/01/2025 | 0.072 | 19,688.290 | 1,950,000 | 700,000 | 0.350 | 630,000 | 0.068 | 410,000 | 0.069 |
| 03/01/2025 | 0.067 | 19,760.270 | 4,070,000 | 920,000 | 0.460 | 1,650,000 | 0.068 | 2,070,000 | 0.060 |
| 02/01/2025 | 0.081 | 19,623.320 | 4,280,000 | 500,000 | 0.250 | 2,200,000 | 0.069 | 1,990,000 | 0.072 |
| 31/12/2024 | 0.036 | 20,059.950 | 1,610,000 | 710,000 | 0.360 | 710,000 | 0.036 | 900,000 | 0.038 |
| 30/12/2024 | 0.039 | 20,041.420 | 4,460,000 | 520,000 | 0.260 | 2,070,000 | 0.041 | 2,090,000 | 0.040 |
| 27/12/2024 | 0.037 | 20,090.460 | 30,050,000 | 500,000 | 0.250 | 9,270,000 | 0.034 | 7,830,000 | 0.034 |
| 24/12/2024 | 0.031 | 20,098.290 | 65,330,000 | 1,940,000 | 0.970 | 22,570,000 | 0.032 | 23,480,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |