63956 UB#TENCTRC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63956 UB#TENCTRC2611D (R BULL)

Nominal

0.181 -0.013 (-6.701%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.194	457.600	600,000	730,000	0.730	600,000	0.204
10/07/2026	0.197	460.200	8,215,000	1,330,000	1.330	4,015,000	0.213	4,200,000	0.203
09/07/2026	0.218	469.600	5,675,000	1,145,000	1.150	2,470,000	0.230	3,205,000	0.227
08/07/2026	0.237	478.800	5,950,000	410,000	0.410	2,830,000	0.235	3,120,000	0.230
07/07/2026	0.204	461.200	1,400,000	120,000	0.120	660,000	0.215
06/07/2026	0.179	452.000	3,220,000	780,000	0.780	1,905,000	0.161	1,215,000	0.171
03/07/2026	0.140	431.200	3,945,000	1,470,000	1.470	2,510,000	0.155	1,435,000	0.149
02/07/2026	0.138	430.200	4,260,000	2,545,000	2.540	1,465,000	0.161	2,665,000	0.150
30/06/2026	0.142	429.800	6,620,000	1,345,000	1.340	3,505,000	0.125	2,865,000	0.121
29/06/2026	0.119	420.200	7,545,000	1,985,000	1.980	3,210,000	0.125	3,935,000	0.122
26/06/2026	0.102	411.800	5,030,000	1,260,000	1.260	2,115,000	0.104	2,510,000	0.101
25/06/2026	0.124	421.400	4,810,000	865,000	0.860	2,400,000	0.124	2,395,000	0.116
24/06/2026	0.137	428.800	11,435,000	870,000	0.870	6,255,000	0.125	5,055,000	0.119
23/06/2026	0.107	414.800	1,990,000	2,070,000	2.070			1,990,000	0.108
22/06/2026	0.146	433.000	0	80,000	0.080
18/06/2026	0.156	440.200	0	80,000	0.080
17/06/2026	0.172	445.400	80,000	80,000	0.080			80,000	0.178
16/06/2026	0.174	447.400	0	0	0.000
15/06/2026	0.201	459.600	0	0	0.000
12/06/2026	0.204	463.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.