Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63980 UB#HKEX RP2712M (R BEAR)
Nominal 
0.063 +0.005 (+8.621%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.058 | 297.200 | 2,855,000 | 1,580,000 | 1.980 | 1,055,000 | 0.056 | 1,610,000 | 0.057 |
| 24/12/2024 | 0.054 | 301.200 | 1,400,000 | 1,025,000 | 1.280 | 1,085,000 | 0.054 | 315,000 | 0.054 |
| 23/12/2024 | 0.059 | 297.600 | 1,240,000 | 1,795,000 | 2.240 | 475,000 | 0.056 | 565,000 | 0.058 |
| 20/12/2024 | 0.057 | 296.000 | 2,005,000 | 1,705,000 | 2.130 | 465,000 | 0.057 | 1,440,000 | 0.057 |
| 19/12/2024 | 0.055 | 298.800 | 1,755,000 | 730,000 | 0.910 | 1,425,000 | 0.055 | ||
| 18/12/2024 | 0.052 | 300.200 | 1,925,000 | 2,155,000 | 2.690 | 200,000 | 0.048 | 385,000 | 0.053 |
| 17/12/2024 | 0.050 | 300.600 | 2,550,000 | 1,970,000 | 2.460 | 1,125,000 | 0.055 | 640,000 | 0.056 |
| 16/12/2024 | 0.058 | 297.600 | 5,585,000 | 2,455,000 | 3.070 | 1,325,000 | 0.055 | 3,780,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |