63992 UB#HSI RP2710Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63992 UB#HSI RP2710Y (R BEAR)

Nominal

0.154 +0.017 (+12.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.137	19,240.890	200,000	350,000	0.180	100,000	0.136	100,000	0.135
08/01/2025	0.135	19,279.840	0	350,000	0.180
07/01/2025	0.121	19,447.580	550,000	350,000	0.180	200,000	0.130	350,000	0.133
06/01/2025	0.100	19,688.290	200,000	200,000	0.100			200,000	0.100
03/01/2025	0.093	19,760.270	0	0	0.000
02/01/2025	0.107	19,623.320	0	0	0.000
31/12/2024	0.063	20,059.950	3,470,000	0	0.000	2,220,000	0.062	1,250,000	0.058
30/12/2024	0.065	20,041.420	9,670,000	970,000	0.480	3,160,000	0.065	4,110,000	0.065
27/12/2024	0.062	20,090.460	2,040,000	20,000	0.010	1,010,000	0.060	1,030,000	0.061
24/12/2024	0.061	20,098.290	5,000,000	0	0.000	5,000,000	0.070
23/12/2024	0.082	19,883.130	0	5,000,000	2.500
20/12/2024	0.090	19,720.700	0	5,000,000	2.500
19/12/2024	0.088	19,752.510	0	5,000,000	2.500
18/12/2024	0.081	19,864.550	0	5,000,000	2.500
17/12/2024	0.089	19,700.480	5,000,000	5,000,000	2.500			5,000,000	0.085
16/12/2024	0.088	19,795.490	220,000	0	0.000	110,000	0.086	110,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.