64001 UB#HKEX RC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64001 UB#HKEX RC2504C (R BULL)

Nominal

0.175 -0.005 (-2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.180	297.200	0	125,000	0.160
24/12/2024	0.185	301.200	0	125,000	0.160
23/12/2024	0.181	297.600	0	125,000	0.160
20/12/2024	0.181	296.000	0	125,000	0.160
19/12/2024	0.185	298.800	0	125,000	0.160
18/12/2024	0.188	300.200	0	125,000	0.160
17/12/2024	0.189	300.600	0	125,000	0.160
16/12/2024	0.181	297.600	0	125,000	0.160
13/12/2024	0.194	303.000	5,000	125,000	0.160			5,000	0.198
12/12/2024	0.206	310.600	0	120,000	0.150
11/12/2024	0.199	306.000	0	120,000	0.150
10/12/2024	0.204	308.400	10,000	120,000	0.150	10,000	0.222
09/12/2024	0.206	311.600	0	130,000	0.160
06/12/2024	0.175	294.600	0	130,000	0.160
05/12/2024	0.168	290.800	20,000	130,000	0.160	20,000	0.170
04/12/2024	0.172	292.400	0	150,000	0.190
03/12/2024	0.172	293.800	965,000	150,000	0.190	965,000	0.168
02/12/2024	0.169	291.800	315,000	1,115,000	1.390	305,000	0.170
29/11/2024	0.166	289.800	20,000	1,420,000	1.770	20,000	0.173
28/11/2024	0.160	287.600	10,000	1,440,000	1.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.