Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64009 JP#XIAMIRC2601G (R BULL)
Nominal 
0.043 +0.010 (+30.303%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2026 | 0 | ||||||||
| 31/12/2025 | 0 | 25,878,000 | 21.565 | 150,000 | 0.035 | 1,398,000 | 0.037 | ||
| 30/12/2025 | 0 | 24,630,000 | 20.525 | 1,450,000 | 0.032 | 286,000 | 0.036 | ||
| 29/12/2025 | 0 | 25,794,000 | 21.495 | 4,300,000 | 0.032 | 3,392,000 | 0.037 | ||
| 24/12/2025 | 0 | 26,702,000 | 22.252 | 18,000 | 0.034 | ||||
| 23/12/2025 | 0 | 26,684,000 | 22.237 | ||||||
| 22/12/2025 | 0 | 26,684,000 | 22.237 | 526,000 | 0.038 | ||||
| 19/12/2025 | 0 | 26,158,000 | 21.798 | ||||||
| 18/12/2025 | 0 | 26,158,000 | 21.798 | 1,400,000 | 0.042 | ||||
| 17/12/2025 | 0 | 27,558,000 | 22.965 | 120,000 | 0.052 | ||||
| 16/12/2025 | 0 | 27,678,000 | 23.065 | 156,000 | 0.047 | ||||
| 15/12/2025 | 0 | 27,834,000 | 23.195 | 160,000 | 0.061 | 20,000 | 0.067 | ||
| 12/12/2025 | 0 | 27,974,000 | 23.312 | 2,454,000 | 0.073 | ||||
| 11/12/2025 | 0 | 30,428,000 | 25.357 | ||||||
| 10/12/2025 | 0 | 30,428,000 | 25.357 | 796,000 | 0.058 | ||||
| 09/12/2025 | 0 | 31,224,000 | 26.020 | 3,626,000 | 0.058 | ||||
| 08/12/2025 | 0 | 34,850,000 | 29.042 | 1,406,000 | 0.068 | ||||
| 05/12/2025 | 0 | 36,256,000 | 30.213 | 2,102,000 | 0.067 | 4,000 | 0.061 | ||
| 04/12/2025 | 0 | 38,354,000 | 31.962 | 588,000 | 0.058 | 1,000,000 | 0.060 | ||
| 03/12/2025 | 0 | 37,942,000 | 31.618 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |