Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64039 CI#HSI RP2506O (R BEAR)
Nominal 
0.044 -0.031 (-41.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.075 | 19,700.560 | 160,910,000 | 17,630,000 | 8.820 | 47,450,000 | 0.058 | 51,430,000 | 0.057 |
| 22/01/2025 | 0.069 | 19,778.770 | 152,370,000 | 13,650,000 | 6.830 | 53,620,000 | 0.061 | 46,270,000 | 0.060 |
| 21/01/2025 | 0.032 | 20,106.550 | 255,100,000 | 21,000,000 | 10.500 | 61,950,000 | 0.035 | 55,460,000 | 0.039 |
| 20/01/2025 | 0.051 | 19,925.810 | 3,826,090,000 | 27,490,000 | 13.750 | 1,783,020,000 | 0.059 | 1,805,980,000 | 0.059 |
| 17/01/2025 | 0.089 | 19,584.060 | 18,140,000 | 4,530,000 | 2.270 | 3,570,000 | 0.094 | 5,860,000 | 0.096 |
| 16/01/2025 | 0.095 | 19,522.890 | 192,440,000 | 2,240,000 | 1.120 | 91,470,000 | 0.087 | 92,690,000 | 0.086 |
| 15/01/2025 | 0.119 | 19,286.070 | 4,620,000 | 1,020,000 | 0.510 | 2,380,000 | 0.120 | 2,240,000 | 0.129 |
| 14/01/2025 | 0.122 | 19,219.780 | 5,930,000 | 1,160,000 | 0.580 | 2,910,000 | 0.122 | 3,020,000 | 0.117 |
| 13/01/2025 | 0.156 | 18,874.140 | 18,190,000 | 1,050,000 | 0.530 | 9,010,000 | 0.173 | 8,750,000 | 0.172 |
| 10/01/2025 | 0.139 | 19,064.290 | 4,340,000 | 1,310,000 | 0.660 | 2,480,000 | 0.119 | 1,860,000 | 0.114 |
| 09/01/2025 | 0.121 | 19,240.890 | 2,050,000 | 1,930,000 | 0.970 | 870,000 | 0.116 | 1,180,000 | 0.115 |
| 08/01/2025 | 0.119 | 19,279.840 | 21,530,000 | 1,620,000 | 0.810 | 10,290,000 | 0.116 | 8,220,000 | 0.114 |
| 07/01/2025 | 0.103 | 19,447.580 | 44,150,000 | 3,690,000 | 1.850 | 20,430,000 | 0.103 | 17,620,000 | 0.102 |
| 06/01/2025 | 0.079 | 19,688.290 | 2,846,160,000 | 6,500,000 | 3.250 | 1,404,100,000 | 0.074 | 1,405,280,000 | 0.073 |
| 03/01/2025 | 0.073 | 19,760.270 | 38,770,000 | 5,320,000 | 2.660 | 8,600,000 | 0.074 | 6,700,000 | 0.068 |
| 02/01/2025 | 0.089 | 19,623.320 | 2,978,270,000 | 7,220,000 | 3.610 | 1,465,920,000 | 0.070 | 1,473,030,000 | 0.070 |
| 31/12/2024 | 0.043 | 20,059.950 | 1,480,000 | 110,000 | 0.060 | 1,370,000 | 0.037 | 110,000 | 0.042 |
| 30/12/2024 | 0.046 | 20,041.420 | 1,370,000 | 1,370,000 | 0.690 | 1,370,000 | 0.040 | ||
| 27/12/2024 | 0.044 | 20,090.460 | 19,490,000 | 0 | 0.000 | 9,850,000 | 0.038 | 9,640,000 | 0.038 |
| 24/12/2024 | 0.040 | 20,098.290 | 1,820,000 | 210,000 | 0.110 | 1,690,000 | 0.037 | 130,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |