64061 HS#ALIBARC2501C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64061 HS#ALIBARC2501C (R BULL)

Nominal

0.133 +0.026 (+24.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.133	83.150	4,770,000	11,520,000	19.200	770,000	0.130	800,000	0.129
23/12/2024	0.107	81.000	0	11,490,000	19.150
20/12/2024	0.099	80.100	1,630,000	11,490,000	19.150			170,000	0.099
19/12/2024	0.128	82.950	1,450,000	11,320,000	18.870			200,000	0.124
18/12/2024	0.140	84.050	1,400,000	11,120,000	18.530
17/12/2024	0.136	83.400	1,680,000	11,120,000	18.530	480,000	0.137	160,000	0.126
16/12/2024	0.140	84.350	1,020,000	11,440,000	19.070	790,000	0.146
13/12/2024	0.160	85.750	650,000	12,230,000	20.380	200,000	0.167
12/12/2024	0.178	88.000	3,000,000	12,430,000	20.720	400,000	0.175
11/12/2024	0.164	86.200	820,000	12,830,000	21.380			220,000	0.175
10/12/2024	0.167	86.600	3,460,000	12,610,000	21.020	150,000	0.166	390,000	0.173
09/12/2024	0.170	86.900	2,780,000	12,370,000	20.620	270,000	0.131
06/12/2024	0.140	83.950	2,560,000	12,640,000	21.070
05/12/2024	0.120	81.950	630,000	12,640,000	21.070
04/12/2024	0.139	84.000	860,000	12,640,000	21.070
03/12/2024	0.142	84.450	1,000,000	12,640,000	21.070
02/12/2024	0.138	84.000	3,260,000	12,640,000	21.070
29/11/2024	0.133	83.650	2,750,000	12,640,000	21.070
28/11/2024	0.131	83.400	4,070,000	12,640,000	21.070			750,000	0.133
27/11/2024	0.152	85.000	2,700,000	11,890,000	19.820	440,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.