64137 BP#HSI RP2811F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64137 BP#HSI RP2811F (R BEAR)

Nominal

0.092 -0.030 (-24.590%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.122	19,700.560	750,000	0	0.000	650,000	0.102	100,000	0.095
22/01/2025	0.115	19,778.770	8,960,000	550,000	0.367	4,410,000	0.115	4,480,000	0.116
21/01/2025	0.084	20,106.550	1,320,000	480,000	0.320	1,250,000	0.092	70,000	0.086
20/01/2025	0.100	19,925.810	20,680,000	1,660,000	1.107	9,510,000	0.101	11,170,000	0.100
17/01/2025	0.134	19,584.060	0	0	0.000
16/01/2025	0.138	19,522.890	100,000	0	0.000	50,000	0.136	50,000	0.136
15/01/2025	0.159	19,286.070	0	0	0.000
14/01/2025	0.161	19,219.780	1,110,000	0	0.000	1,110,000	0.187
13/01/2025	0.190	18,874.140	1,110,000	1,110,000	0.740			1,110,000	0.196
10/01/2025		19,064.290	0	0	0.000
09/01/2025		19,240.890	0	0	0.000
08/01/2025		19,279.840	0	0	0.000
07/01/2025		19,447.580	0	0	0.000
06/01/2025		19,688.290	0	0	0.000
03/01/2025		19,760.270	0	0	0.000
02/01/2025		19,623.320	0	0	0.000
31/12/2024		20,059.950	0	0	0.000
30/12/2024		20,041.420	0	0	0.000
27/12/2024		20,090.460	0	0	0.000
24/12/2024		20,098.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.