64152 SG#HSI RC28074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64152 SG#HSI RC28074 (R BULL)

Nominal

0.122 +0.036 (+41.860%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.086	25,321.340	1,140,000	320,000	0.160	940,000	0.102	180,000	0.097
04/03/2026	0.075	25,249.480	4,560,000	1,080,000	0.540	1,980,000	0.068	2,580,000	0.072
03/03/2026	0.126	25,768.080	40,000	480,000	0.240	20,000	0.153	20,000	0.151
02/03/2026	0.153	26,059.850	490,000	480,000	0.240	210,000	0.164	280,000	0.153
27/02/2026	0.211	26,630.540	110,000	410,000	0.205	110,000	0.203
26/02/2026	0.186	26,381.020	320,000	520,000	0.260	80,000	0.223	240,000	0.207
25/02/2026	0.219	26,765.720	130,000	360,000	0.180	130,000	0.219
24/02/2026	0.205	26,590.320	210,000	490,000	0.245			210,000	0.205
23/02/2026	0.255	27,081.910	190,000	280,000	0.140	190,000	0.241
20/02/2026	0.192	26,413.350	200,000	470,000	0.235	30,000	0.198	170,000	0.196
16/02/2026	0.220	26,705.940	110,000	330,000	0.165	110,000	0.216
13/02/2026	0.207	26,567.120	260,000	440,000	0.220			260,000	0.208
12/02/2026	0.249	27,032.540	0	180,000	0.090
11/02/2026	0.270	27,266.380	0	180,000	0.090
10/02/2026	0.270	27,183.150	30,000	180,000	0.090	30,000	0.268
09/02/2026	0.249	27,027.160	0	210,000	0.105
06/02/2026	0.207	26,559.950	150,000	210,000	0.105	50,000	0.210	100,000	0.191
05/02/2026	0.238	26,885.240	130,000	160,000	0.080	70,000	0.231	60,000	0.212
04/02/2026	0.238	26,847.320	60,000	170,000	0.085	30,000	0.240	30,000	0.219
03/02/2026	0.230	26,834.770	210,000	170,000	0.085	20,000	0.218	190,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.