Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64178 JP#TRIP RC2508B (R BULL)
Nominal 
0.067 -0.005 (-6.944%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.072 | 561.000 | 12,667,500 | 1,625,000 | 4.062 | 5,860,000 | 0.069 | 6,057,500 | 0.068 |
| 23/12/2024 | 0.071 | 560.500 | 11,480,000 | 1,427,500 | 3.569 | 5,325,000 | 0.066 | 5,415,000 | 0.066 |
| 20/12/2024 | 0.059 | 555.000 | 15,145,000 | 1,337,500 | 3.344 | 6,867,500 | 0.070 | 7,400,000 | 0.069 |
| 19/12/2024 | 0.058 | 555.500 | 9,817,500 | 805,000 | 2.012 | 4,680,000 | 0.060 | 5,015,000 | 0.060 |
| 18/12/2024 | 0.100 | 571.500 | 6,147,500 | 470,000 | 1.175 | 2,885,000 | 0.103 | 3,255,000 | 0.102 |
| 17/12/2024 | 0.075 | 561.000 | 335,000 | 100,000 | 0.250 | 117,500 | 0.075 | 217,500 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |