64181 JP#HSI RP27127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64181 JP#HSI RP27127 (R BEAR)

Nominal

0.085 -0.035 (-29.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.120	19,700.560	10,000	0	0.000	10,000	0.123
22/01/2025	0.113	19,778.770	0	10,000	0.005
21/01/2025	0.078	20,106.550	450,000	10,000	0.005	350,000	0.086	100,000	0.073
20/01/2025	0.096	19,925.810	750,000	260,000	0.130	250,000	0.095	500,000	0.095
17/01/2025	0.131	19,584.060	0	10,000	0.005
16/01/2025	0.135	19,522.890	230,000	10,000	0.005	110,000	0.137	120,000	0.131
15/01/2025	0.156	19,286.070	0	0	0.000
14/01/2025	0.158	19,219.780	0	0	0.000
13/01/2025	0.187	18,874.140	0	0	0.000
10/01/2025	0.174	19,064.290	0	0	0.000
09/01/2025	0.157	19,240.890	0	0	0.000
08/01/2025	0.154	19,279.840	0	0	0.000
07/01/2025	0.139	19,447.580	0	0	0.000
06/01/2025	0.117	19,688.290	200,000	0	0.000	200,000	0.108
03/01/2025	0.113	19,760.270	200,000	200,000	0.100			200,000	0.117
02/01/2025	0.127	19,623.320	40,000	0	0.000	40,000	0.114
31/12/2024	0.084	20,059.950	0	40,000	0.020
30/12/2024	0.084	20,041.420	1,340,000	40,000	0.020	720,000	0.080	600,000	0.079
27/12/2024	0.083	20,090.460	210,000	160,000	0.080	210,000	0.084
24/12/2024	0.079	20,098.290	1,160,000	370,000	0.185	680,000	0.080	410,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.