Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64228 SG#HSI RP2703A (R BEAR)
Nominal 
0.059 -0.034 (-36.559%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.093 | 19,700.560 | 4,670,000 | 4,990,000 | 2.495 | 2,250,000 | 0.077 | 1,920,000 | 0.074 |
| 22/01/2025 | 0.086 | 19,778.770 | 3,820,000 | 5,320,000 | 2.660 | 1,890,000 | 0.077 | 1,720,000 | 0.073 |
| 21/01/2025 | 0.052 | 20,106.550 | 5,120,000 | 5,490,000 | 2.745 | 2,350,000 | 0.054 | 2,670,000 | 0.055 |
| 20/01/2025 | 0.069 | 19,925.810 | 2,180,000 | 5,170,000 | 2.585 | 1,010,000 | 0.067 | 1,170,000 | 0.062 |
| 17/01/2025 | 0.105 | 19,584.060 | 200,000 | 5,010,000 | 2.505 | 200,000 | 0.103 | ||
| 16/01/2025 | 0.110 | 19,522.890 | 4,710,000 | 5,210,000 | 2.605 | 160,000 | 0.101 | 4,550,000 | 0.110 |
| 15/01/2025 | 0.133 | 19,286.070 | 120,000 | 820,000 | 0.410 | 40,000 | 0.136 | 80,000 | 0.134 |
| 14/01/2025 | 0.134 | 19,219.780 | 5,440,000 | 780,000 | 0.390 | 5,110,000 | 0.134 | 330,000 | 0.145 |
| 13/01/2025 | 0.169 | 18,874.140 | 3,560,000 | 5,560,000 | 2.780 | 2,000,000 | 0.182 | 1,560,000 | 0.188 |
| 10/01/2025 | 0.152 | 19,064.290 | 14,440,000 | 6,000,000 | 3.000 | 4,000,000 | 0.153 | 10,000,000 | 0.147 |
| 09/01/2025 | 0.135 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.134 | 19,279.840 | 920,000 | 0 | 0.000 | 720,000 | 0.135 | 200,000 | 0.126 |
| 07/01/2025 | 0.118 | 19,447.580 | 600,000 | 520,000 | 0.260 | 450,000 | 0.104 | 150,000 | 0.103 |
| 06/01/2025 | 0.096 | 19,688.290 | 1,160,000 | 820,000 | 0.410 | 670,000 | 0.094 | 490,000 | 0.089 |
| 03/01/2025 | 0.091 | 19,760.270 | 2,590,000 | 1,000,000 | 0.500 | 920,000 | 0.093 | 1,420,000 | 0.088 |
| 02/01/2025 | 0.105 | 19,623.320 | 8,070,000 | 500,000 | 0.250 | 3,900,000 | 0.094 | 2,920,000 | 0.086 |
| 31/12/2024 | 0.060 | 20,059.950 | 9,430,000 | 1,480,000 | 0.740 | 4,610,000 | 0.058 | 3,080,000 | 0.057 |
| 30/12/2024 | 0.062 | 20,041.420 | 12,100,000 | 3,010,000 | 1.505 | 2,810,000 | 0.063 | 5,250,000 | 0.062 |
| 27/12/2024 | 0.061 | 20,090.460 | 13,240,000 | 570,000 | 0.285 | 5,560,000 | 0.063 | 5,560,000 | 0.061 |
| 24/12/2024 | 0.054 | 20,098.290 | 3,150,000 | 570,000 | 0.285 | 1,290,000 | 0.063 | 1,860,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |