64274 UB#GEELYRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64274 UB#GEELYRC2707A (R BULL)

Nominal

0.201 +0.012 (+6.349%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.201	22.900	315,000
29/04/2026	0.189	22.340	400,000	1,440,000	1.440	375,000	0.183
28/04/2026	0.179	21.780	0	1,815,000	1.810
27/04/2026	0.190	22.380	775,000	1,815,000	1.810			770,000	0.200
24/04/2026	0.206	23.020	525,000	1,045,000	1.040	515,000	0.208	10,000	0.207
23/04/2026	0.218	23.660	10,000	1,550,000	1.550			10,000	0.218
22/04/2026	0.242	24.900	0	1,540,000	1.540
21/04/2026	0.231	24.380	0	1,540,000	1.540
20/04/2026	0.226	24.100	0	1,540,000	1.540
17/04/2026	0.237	24.720	10,000	1,540,000	1.540			10,000	0.235
16/04/2026	0.238	24.720	20,000	1,530,000	1.530			20,000	0.225
15/04/2026	0.225	24.040	0	1,510,000	1.510
14/04/2026	0.242	24.840	190,000	1,510,000	1.510			190,000	0.247
13/04/2026	0.245	24.940	20,000	1,320,000	1.320			20,000	0.250
10/04/2026	0.242	24.980	0	1,300,000	1.300
09/04/2026	0.232	24.380	0	1,300,000	1.300
08/04/2026	0.221	23.820	0	1,300,000	1.300
02/04/2026	0.220	23.820	20,000	1,300,000	1.300	20,000	0.203
01/04/2026	0.182	21.980	0	1,320,000	1.320
31/03/2026	0.163	20.920	500,000	1,320,000	1.320	500,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.