Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.168 | 161.100 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.167 | 160.600 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.166 | 160.400 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.147 | 150.500 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.137 | 145.800 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.125 | 140.600 | 100,000 | 0 | 0.000 | 100,000 | 0.116 | ||
25/09/2024 | 0.111 | 133.100 | 470,000 | 100,000 | 0.100 | 470,000 | 0.112 | ||
24/09/2024 | 0.108 | 131.200 | 180,000 | 570,000 | 0.570 | 80,000 | 0.103 | 100,000 | 0.109 |
23/09/2024 | 0.094 | 123.800 | 5,000 | 550,000 | 0.550 | 5,000 | 0.095 | ||
20/09/2024 | 0.093 | 124.100 | 545,000 | 555,000 | 0.560 | 100,000 | 0.095 | 445,000 | 0.094 |
19/09/2024 | 0.090 | 122.500 | 0 | 210,000 | 0.210 | ||||
17/09/2024 | 0.087 | 120.200 | 50,000 | 210,000 | 0.210 | 50,000 | 0.087 | ||
16/09/2024 | 0.087 | 120.200 | 0 | 160,000 | 0.160 | ||||
13/09/2024 | 0.089 | 121.700 | 0 | 160,000 | 0.160 | ||||
12/09/2024 | 0.088 | 121.100 | 0 | 160,000 | 0.160 | ||||
11/09/2024 | 0.086 | 119.600 | 0 | 160,000 | 0.160 | ||||
10/09/2024 | 0.087 | 119.800 | 0 | 160,000 | 0.160 | ||||
09/09/2024 | 0.089 | 121.200 | 50,000 | 160,000 | 0.160 | 50,000 | 0.088 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.091 | 123.100 | 0 | 110,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |