Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.137 | 161.100 | 0 | 55,000 | 0.069 | ||||
03/10/2024 | 0.137 | 160.600 | 0 | 55,000 | 0.069 | ||||
02/10/2024 | 0.136 | 160.400 | 0 | 55,000 | 0.069 | ||||
30/09/2024 | 0.117 | 150.500 | 0 | 55,000 | 0.069 | ||||
27/09/2024 | 0.107 | 145.800 | 150,000 | 55,000 | 0.069 | 100,000 | 0.101 | 50,000 | 0.104 |
26/09/2024 | 0.096 | 140.600 | 50,000 | 105,000 | 0.131 | 50,000 | 0.091 | ||
25/09/2024 | 0.083 | 133.100 | 370,000 | 55,000 | 0.069 | 370,000 | 0.086 | ||
24/09/2024 | 0.078 | 131.200 | 400,000 | 425,000 | 0.531 | 250,000 | 0.074 | 150,000 | 0.077 |
23/09/2024 | 0.064 | 123.800 | 230,000 | 525,000 | 0.656 | 230,000 | 0.064 | ||
20/09/2024 | 0.064 | 124.100 | 530,000 | 755,000 | 0.944 | 250,000 | 0.066 | ||
19/09/2024 | 0.061 | 122.500 | 1,430,000 | 1,005,000 | 1.256 | 425,000 | 0.057 | 740,000 | 0.059 |
17/09/2024 | 0.057 | 120.200 | 350,000 | 690,000 | 0.862 | 125,000 | 0.057 | 225,000 | 0.057 |
16/09/2024 | 0.056 | 120.200 | 300,000 | 590,000 | 0.737 | 100,000 | 0.054 | 200,000 | 0.052 |
13/09/2024 | 0.059 | 121.700 | 0 | 490,000 | 0.612 | ||||
12/09/2024 | 0.059 | 121.100 | 180,000 | 490,000 | 0.612 | 180,000 | 0.061 | ||
11/09/2024 | 0.055 | 119.600 | 130,000 | 670,000 | 0.838 | 130,000 | 0.055 | ||
10/09/2024 | 0.056 | 119.800 | 250,000 | 540,000 | 0.675 | 100,000 | 0.056 | 150,000 | 0.056 |
09/09/2024 | 0.061 | 121.200 | 0 | 490,000 | 0.612 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.063 | 123.100 | 600,000 | 490,000 | 0.612 | 300,000 | 0.063 | 300,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |