Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.109 | 148.800 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.099 | 142.300 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.102 | 144.700 | 2,550,000 | 0 | 0.000 | 1,275,000 | 0.099 | 1,275,000 | 0.097 |
19/07/2024 | 0.096 | 141.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.096 | 600,000 | 0.095 |
18/07/2024 | 0.105 | 145.600 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.105 | 146.000 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.102 | 144.000 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.102 | 144.900 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.100 | 144.000 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.100 | 142.600 | 1,360,000 | 0 | 0.000 | 680,000 | 0.098 | 680,000 | 0.097 |
10/07/2024 | 0.097 | 141.700 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.101 | 144.500 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.100 | 143.500 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.105 | 145.600 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.110 | 147.600 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.112 | 148.900 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.112 | 148.800 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.113 | 149.100 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.114 | 150.300 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.114 | 150.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |