Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64391 SG#HSBC RP2509A (R BEAR)
Nominal 
0.028 -0.003 (-9.677%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.031 | 75.600 | 120,000 | 400,000 | 0.500 | 120,000 | 0.029 | ||
| 08/01/2025 | 0.037 | 75.950 | 660,000 | 520,000 | 0.650 | 296,000 | 0.039 | 140,000 | 0.045 |
| 07/01/2025 | 0.037 | 75.300 | 660,000 | 676,000 | 0.845 | 120,000 | 0.033 | 496,000 | 0.042 |
| 06/01/2025 | 0.038 | 75.550 | 60,000 | 300,000 | 0.375 | 60,000 | 0.037 | ||
| 03/01/2025 | 0.040 | 75.000 | 80,000 | 360,000 | 0.450 | 20,000 | 0.035 | 60,000 | 0.040 |
| 02/01/2025 | 0.038 | 75.700 | 160,000 | 320,000 | 0.400 | 20,000 | 0.037 | 140,000 | 0.040 |
| 31/12/2024 | 0.034 | 75.800 | 0 | 200,000 | 0.250 | ||||
| 30/12/2024 | 0.035 | 75.700 | 0 | 200,000 | 0.250 | ||||
| 27/12/2024 | 0.042 | 75.250 | 0 | 200,000 | 0.250 | ||||
| 24/12/2024 | 0.043 | 74.900 | 0 | 200,000 | 0.250 | ||||
| 23/12/2024 | 0.046 | 74.950 | 0 | 200,000 | 0.250 | ||||
| 20/12/2024 | 0.046 | 74.100 | 200,000 | 200,000 | 0.250 | 200,000 | 0.045 | ||
| 19/12/2024 | 0.046 | 74.350 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.044 | 75.000 | 8,000 | 0 | 0.000 | 4,000 | 0.044 | 4,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |