Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.104 | 148.800 | 0 | 200,000 | 0.200 | ||||
23/07/2024 | 0.094 | 142.300 | 0 | 200,000 | 0.200 | ||||
22/07/2024 | 0.097 | 144.700 | 0 | 200,000 | 0.200 | ||||
19/07/2024 | 0.091 | 141.800 | 200,000 | 200,000 | 0.200 | 100,000 | 0.091 | 100,000 | 0.092 |
18/07/2024 | 0.100 | 145.600 | 0 | 200,000 | 0.200 | ||||
17/07/2024 | 0.100 | 146.000 | 0 | 200,000 | 0.200 | ||||
16/07/2024 | 0.097 | 144.000 | 0 | 200,000 | 0.200 | ||||
15/07/2024 | 0.097 | 144.900 | 0 | 200,000 | 0.200 | ||||
12/07/2024 | 0.095 | 144.000 | 0 | 200,000 | 0.200 | ||||
11/07/2024 | 0.094 | 142.600 | 310,000 | 200,000 | 0.200 | 55,000 | 0.094 | 255,000 | 0.094 |
10/07/2024 | 0.092 | 141.700 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.096 | 144.500 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.095 | 143.500 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.101 | 145.600 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.105 | 147.600 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.107 | 148.900 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.107 | 148.800 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.108 | 149.100 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.110 | 150.300 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.110 | 150.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |