64453 UB#NTES RC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64453 UB#NTES RC2502B (R BULL)

Nominal

0.119 +0.004 (+3.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.115	144.700	0	125,000	0.120
08/01/2025	0.109	141.600	0	125,000	0.120
07/01/2025	0.100	137.500	5,000	125,000	0.120	5,000	0.100
06/01/2025	0.100	137.300	0	130,000	0.130
03/01/2025	0.100	136.500	0	130,000	0.130
02/01/2025	0.101	137.400	200,000	130,000	0.130	100,000	0.101	100,000	0.103
31/12/2024	0.105	138.400	0	130,000	0.130
30/12/2024	0.108	140.200	0	130,000	0.130
27/12/2024	0.111	141.900	0	130,000	0.130
24/12/2024	0.112	142.400	0	130,000	0.130
23/12/2024	0.114	144.200	0	130,000	0.130
20/12/2024	0.113	142.900	0	130,000	0.130
19/12/2024	0.115	143.800	0	130,000	0.130
18/12/2024	0.118	145.600	0	130,000	0.130
17/12/2024	0.118	144.600	0	130,000	0.130
16/12/2024	0.118	145.700	0	130,000	0.130
13/12/2024	0.122	147.100	0	130,000	0.130
12/12/2024	0.130	151.500	0	130,000	0.130
11/12/2024	0.128	149.800	0	130,000	0.130
10/12/2024	0.130	151.200	5,000	130,000	0.130	5,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.