Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64470 CT#HKEX RP2602B (R BEAR)
Nominal 
0.020 +0.008 (+66.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.012 | 301.200 | 1,450,000 | 1,250,000 | 1.560 | 650,000 | 0.015 | 800,000 | 0.015 |
| 23/12/2024 | 0.017 | 297.600 | 6,460,000 | 1,100,000 | 1.380 | 2,855,000 | 0.018 | 3,505,000 | 0.018 |
| 20/12/2024 | 0.018 | 296.000 | 7,475,000 | 450,000 | 0.560 | 3,845,000 | 0.017 | 3,630,000 | 0.016 |
| 19/12/2024 | 0.015 | 298.800 | 7,625,000 | 665,000 | 0.830 | 3,620,000 | 0.018 | 3,930,000 | 0.018 |
| 18/12/2024 | 0.013 | 300.200 | 355,000 | 355,000 | 0.440 | 355,000 | 0.012 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |