64493 SG#TENCTRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64493 SG#TENCTRC2412A (R BULL)

Nominal

0.430 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.430	420.000	0	20,000	0.013
23/12/2024	0.430	420.200	0	20,000	0.013
20/12/2024	0.430	426.400	0	20,000	0.013
19/12/2024	0.410	415.200	0	20,000	0.013
18/12/2024	0.405	406.000	0	20,000	0.013
17/12/2024	0.405	402.600	0	20,000	0.013
16/12/2024	0.405	405.600	0	20,000	0.013
13/12/2024	0.415	409.800	0	20,000	0.013
12/12/2024	0.415	415.600	0	20,000	0.013
11/12/2024	0.415	409.800	0	20,000	0.013
10/12/2024	0.420	411.200	0	20,000	0.013
09/12/2024	0.420	418.800	0	20,000	0.013
06/12/2024	0.405	412.600	0	20,000	0.013
05/12/2024	0.390	405.200	0	20,000	0.013
04/12/2024	0.390	403.200	0	20,000	0.013
03/12/2024	0.390	404.400	0	20,000	0.013
02/12/2024	0.385	399.800	0	20,000	0.013
29/11/2024	0.385	398.000	0	20,000	0.013
28/11/2024	0.385	400.000	0	20,000	0.013
27/11/2024	0.385	402.800	0	20,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.