64570 CT#ALIBARC2501B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64570 CT#ALIBARC2501B (R BULL)

Nominal

0.135 +0.027 (+25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.135	83.150	50,000	0	0.000	50,000	0.135
23/12/2024	0.108	81.000	0	50,000	0.130
20/12/2024	0.102	80.100	0	50,000	0.130
19/12/2024	0.131	82.950	0	50,000	0.130
18/12/2024	0.140	84.050	0	50,000	0.130
17/12/2024	0.136	83.400	50,000	50,000	0.130			50,000	0.130
16/12/2024	0.144	84.350	0	0	0.000
13/12/2024	0.161	85.750	0	0	0.000
12/12/2024	0.177	88.000	0	0	0.000
11/12/2024	0.166	86.200	0	0	0.000
10/12/2024	0.170	86.600	10,000	0	0.000	10,000	0.195
09/12/2024	0.171	86.900	40,000	10,000	0.030	40,000	0.140
06/12/2024	0.139	83.950	0	50,000	0.130
05/12/2024	0.120	81.950	40,000	50,000	0.130			40,000	0.128
04/12/2024	0.141	84.000	0	10,000	0.030
03/12/2024	0.142	84.450	0	10,000	0.030
02/12/2024	0.138	84.000	0	10,000	0.030
29/11/2024	0.135	83.650	0	10,000	0.030
28/11/2024	0.135	83.400	0	10,000	0.030
27/11/2024	0.152	85.000	50,000	10,000	0.030	50,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.