Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64590 UB#HSBC RC2704H (R BULL)
Nominal 
0.039 +0.003 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.036 | 75.600 | 40,000 | 1,424,000 | 1.780 | 40,000 | 0.037 | ||
| 08/01/2025 | 0.034 | 75.950 | 60,000 | 1,384,000 | 1.730 | 60,000 | 0.032 | ||
| 07/01/2025 | 0.034 | 75.300 | 600,000 | 1,444,000 | 1.800 | 384,000 | 0.034 | 216,000 | 0.033 |
| 06/01/2025 | 0.034 | 75.550 | 232,000 | 1,612,000 | 2.020 | 232,000 | 0.035 | ||
| 03/01/2025 | 0.032 | 75.000 | 100,000 | 1,380,000 | 1.730 | 100,000 | 0.034 | ||
| 02/01/2025 | 0.034 | 75.700 | 40,000 | 1,280,000 | 1.600 | 40,000 | 0.037 | ||
| 31/12/2024 | 0.037 | 75.800 | 0 | 1,240,000 | 1.550 | ||||
| 30/12/2024 | 0.036 | 75.700 | 900,000 | 1,240,000 | 1.550 | 900,000 | 0.036 | ||
| 27/12/2024 | 0.034 | 75.250 | 332,000 | 340,000 | 0.430 | 332,000 | 0.035 | ||
| 24/12/2024 | 0.033 | 74.900 | 8,000 | 8,000 | 0.010 | 8,000 | 0.033 | ||
| 23/12/2024 | 0.031 | 74.950 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.030 | 74.100 | 72,000 | 0 | 0.000 | 72,000 | 0.031 | ||
| 19/12/2024 | 0.030 | 74.350 | 80,000 | 72,000 | 0.090 | 4,000 | 0.028 | 76,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |