64594 BP#HSI RP28033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64594 BP#HSI RP28033 (R BEAR)

Nominal

0.153 -0.007 (-4.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.160	24,030.180	0	20,000	0.007
08/07/2026	0.157	24,199.460	0	20,000	0.007
07/07/2026	0.186	23,496.890	0	20,000	0.007
06/07/2026	0.185	23,616.320	0	20,000	0.007
03/07/2026	0.196	23,350.030	0	20,000	0.007
02/07/2026	0.210	23,055.030	0	20,000	0.007
30/06/2026	0.214	22,881.020	0	20,000	0.007
29/06/2026	0.213	23,026.680	0	20,000	0.007
26/06/2026	0.223	22,671.860	10,000	20,000	0.007	10,000	0.215
25/06/2026	0.204	23,076.910	70,000	30,000	0.010	60,000	0.203
24/06/2026	0.189	23,412.180	40,000	90,000	0.030			40,000	0.188
23/06/2026	0.196	23,336.280	100,000	50,000	0.017	50,000	0.191	30,000	0.197
22/06/2026	0.176	23,768.520	80,000	70,000	0.023	30,000	0.187	30,000	0.176
18/06/2026	0.173	23,924.810	510,000	70,000	0.023	490,000	0.170
17/06/2026	0.153	24,312.160	0	560,000	0.187
16/06/2026	0.147	24,493.950	340,000	560,000	0.187	200,000	0.144	120,000	0.145
15/06/2026	0.130	24,842.670	110,000	640,000	0.213			110,000	0.125
12/06/2026	0.138	24,718.100	120,000	530,000	0.177			60,000	0.140
11/06/2026	0.159	24,249.290	60,000	470,000	0.157			60,000	0.160
10/06/2026	0.151	24,407.960	370,000	410,000	0.137	50,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.