64617 HS#SENTMRC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64617 HS#SENTMRC2612B (R BULL)

Nominal

0.119 -0.013 (-9.848%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.132	2.090	10,000	18,390,000	45.980	10,000	0.130
15/04/2026	0.127	2.050	385,000	18,400,000	46.000	340,000	0.124
14/04/2026	0.120	2.030	0	18,740,000	46.850
13/04/2026	0.114	2.000	705,000	18,740,000	46.850	610,000	0.112
10/04/2026	0.119	2.010	10,000	19,350,000	48.380
09/04/2026	0.115	1.990	1,630,000	19,350,000	48.380			1,575,000	0.118
08/04/2026	0.124	2.030	13,120,000	17,775,000	44.440			11,580,000	0.114
02/04/2026	0.089	1.850	930,000	6,195,000	15.490			880,000	0.093
01/04/2026	0.097	1.890	340,000	5,315,000	13.290	340,000	0.097
31/03/2026	0.085	1.840	110,000	5,655,000	14.140	50,000	0.093
30/03/2026	0.087	1.860	210,000	5,705,000	14.260			100,000	0.085
27/03/2026	0.089	1.860	0	5,605,000	14.010
26/03/2026	0.085	1.850	305,000	5,605,000	14.010	5,000	0.085
25/03/2026	0.093	1.880	770,000	5,610,000	14.030			360,000	0.108
24/03/2026	0.101	1.910	5,000	5,250,000	13.130	5,000	0.101
23/03/2026	0.092	1.870	485,000	5,255,000	13.140			70,000	0.089
20/03/2026	0.115	2.000	70,000	5,185,000	12.960	50,000	0.115
19/03/2026	0.125	2.030	200,000	5,235,000	13.090
18/03/2026	0.134	2.090	0	5,235,000	13.090
17/03/2026	0.128	2.060	0	5,235,000	13.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.