Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.195 | 6.550 | 0 | 40,000 | 0.070 | ||||
02/10/2024 | 0.206 | 6.650 | 0 | 40,000 | 0.070 | ||||
30/09/2024 | 0.177 | 6.340 | 0 | 40,000 | 0.070 | ||||
27/09/2024 | 0.168 | 6.300 | 0 | 40,000 | 0.070 | ||||
26/09/2024 | 0.166 | 6.240 | 0 | 40,000 | 0.070 | ||||
25/09/2024 | 0.181 | 6.370 | 20,000 | 40,000 | 0.070 | 20,000 | 0.192 | ||
24/09/2024 | 0.165 | 6.220 | 160,000 | 60,000 | 0.100 | 160,000 | 0.157 | ||
23/09/2024 | 0.136 | 5.950 | 0 | 220,000 | 0.370 | ||||
20/09/2024 | 0.128 | 5.860 | 180,000 | 220,000 | 0.370 | 100,000 | 0.134 | 40,000 | 0.133 |
19/09/2024 | 0.117 | 5.750 | 280,000 | 280,000 | 0.470 | 120,000 | 0.111 | 160,000 | 0.115 |
17/09/2024 | 0.118 | 5.750 | 20,000 | 240,000 | 0.400 | ||||
16/09/2024 | 0.106 | 5.640 | 0 | 240,000 | 0.400 | ||||
13/09/2024 | 0.107 | 5.640 | 1,360,000 | 240,000 | 0.400 | 960,000 | 0.110 | ||
12/09/2024 | 0.100 | 5.600 | 1,980,000 | 1,200,000 | 2.000 | 860,000 | 0.097 | 900,000 | 0.100 |
11/09/2024 | 0.100 | 5.610 | 1,160,000 | 1,160,000 | 1.930 | 100,000 | 0.097 | 880,000 | 0.082 |
10/09/2024 | 0.116 | 5.690 | 780,000 | 380,000 | 0.630 | 640,000 | 0.112 | 140,000 | 0.116 |
09/09/2024 | 0.114 | 5.690 | 1,520,000 | 880,000 | 1.470 | 440,000 | 0.123 | 1,000,000 | 0.133 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.154 | 6.080 | 2,620,000 | 320,000 | 0.530 | 1,000,000 | 0.148 | 1,320,000 | 0.149 |
04/09/2024 | 0.175 | 6.270 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |