64724 UB#GEELYRC2707B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64724 UB#GEELYRC2707B (R BULL)

Nominal

0.182 +0.012 (+7.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.170	22.340	535,000	1,905,000	1.910	230,000	0.169
28/04/2026	0.159	21.780	275,000	2,135,000	2.140
27/04/2026	0.172	22.380	640,000	2,135,000	2.140			435,000	0.172
24/04/2026	0.185	23.020	445,000	1,700,000	1.700			30,000	0.190
23/04/2026	0.198	23.660	1,350,000	1,670,000	1.670	500,000	0.200	620,000	0.199
22/04/2026	0.221	24.900	45,000	1,550,000	1.550	45,000	0.221
21/04/2026	0.210	24.380	0	1,595,000	1.590
20/04/2026	0.204	24.100	460,000	1,595,000	1.590	380,000	0.205
17/04/2026	0.217	24.720	195,000	1,975,000	1.980	110,000	0.214
16/04/2026	0.218	24.720	135,000	2,085,000	2.080
15/04/2026	0.203	24.040	20,000	2,085,000	2.080	20,000	0.203
14/04/2026	0.220	24.840	220,000	2,105,000	2.100	220,000	0.214
13/04/2026	0.223	24.940	520,000	2,325,000	2.330	10,000	0.224
10/04/2026	0.221	24.980	340,000	2,335,000	2.330
09/04/2026	0.211	24.380	825,000	2,335,000	2.330	550,000	0.216
08/04/2026	0.200	23.820	135,000	2,885,000	2.890	85,000	0.186
02/04/2026	0.198	23.820	645,000	2,970,000	2.970	105,000	0.184
01/04/2026	0.161	21.980	280,000	3,075,000	3.080	10,000	0.161
31/03/2026	0.142	20.920	485,000	3,085,000	3.080	285,000	0.144
30/03/2026	0.146	21.060	1,020,000	3,370,000	3.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.