64741 HS#HSI RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64741 HS#HSI RC2609C (R BULL)

Nominal

0.193 +0.005 (+2.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.193	20,098.290	200,000
23/12/2024	0.188	19,883.130	0	11,040,000	3.680
20/12/2024	0.186	19,720.700	0	11,040,000	3.680
19/12/2024	0.186	19,752.510	260,000	11,040,000	3.680	10,000	0.183	250,000	0.186
18/12/2024	0.187	19,864.550	50,000	10,800,000	3.600	20,000	0.188	30,000	0.190
17/12/2024	0.187	19,700.480	1,200,000	10,790,000	3.600			1,200,000	0.187
16/12/2024	0.188	19,795.490	150,000	9,590,000	3.200			150,000	0.188
13/12/2024	0.191	19,971.240	200,000	9,440,000	3.150			200,000	0.196
12/12/2024	0.197	20,397.050	0	9,240,000	3.080
11/12/2024	0.196	20,155.050	0	9,240,000	3.080
10/12/2024	0.199	20,311.280	4,400,000	9,240,000	3.080	3,850,000	0.203	490,000	0.205
09/12/2024	0.198	20,414.090	100,000	12,600,000	4.200	100,000	0.195
06/12/2024	0.188	19,865.850	0	12,700,000	4.230
05/12/2024	0.183	19,560.440	0	12,700,000	4.230
04/12/2024	0.185	19,742.460	0	12,700,000	4.230
03/12/2024	0.185	19,746.320	0	12,700,000	4.230
02/12/2024	0.182	19,550.290	0	12,700,000	4.230
29/11/2024	0.182	19,423.610	150,000	12,700,000	4.230	150,000	0.182
28/11/2024	0.180	19,366.960	50,000	12,850,000	4.280			50,000	0.180
27/11/2024	0.184	19,603.130	160,000	12,800,000	4.270	150,000	0.181	10,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.