Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64806 UB#HSBC RP2601B (R BEAR)
Nominal 
0.057 -0.005 (-8.065%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.062 | 75.600 | 112,000 | 88,000 | 0.110 | 60,000 | 0.061 | 52,000 | 0.060 |
| 08/01/2025 | 0.066 | 75.950 | 944,000 | 96,000 | 0.120 | 472,000 | 0.068 | 472,000 | 0.068 |
| 07/01/2025 | 0.067 | 75.300 | 1,836,000 | 96,000 | 0.120 | 956,000 | 0.068 | 848,000 | 0.071 |
| 06/01/2025 | 0.067 | 75.550 | 504,000 | 204,000 | 0.260 | 332,000 | 0.066 | 172,000 | 0.068 |
| 03/01/2025 | 0.070 | 75.000 | 452,000 | 364,000 | 0.460 | 120,000 | 0.067 | 332,000 | 0.071 |
| 02/01/2025 | 0.067 | 75.700 | 152,000 | 152,000 | 0.190 | 152,000 | 0.068 | ||
| 31/12/2024 | 0.061 | 75.800 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.062 | 75.700 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.067 | 75.250 | 8,000 | 0 | 0.000 | 4,000 | 0.065 | 4,000 | 0.067 |
| 24/12/2024 | 74.900 | 0 | 0 | 0.000 | |||||
| 23/12/2024 | 74.950 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |