64807 JP#ICBC RC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64807 JP#ICBC RC2708D (R BULL)

Nominal

0.073 -0.002 (-2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.075	6.460	1,580,000	1,510,000	2.517	650,000	0.077	930,000	0.075
24/02/2026	0.074	6.450	1,010,000	1,230,000	2.050	480,000	0.075	510,000	0.076
23/02/2026	0.082	6.560	490,000	1,200,000	2.000	300,000	0.083	140,000	0.082
20/02/2026	0.072	6.410	0	1,360,000	2.267
16/02/2026	0.074	6.400	200,000	1,360,000	2.267			50,000	0.069
13/02/2026	0.072	6.410	710,000	1,310,000	2.183	200,000	0.075	310,000	0.074
12/02/2026	0.079	6.500	220,000	1,200,000	2.000	170,000	0.083	50,000	0.079
11/02/2026	0.086	6.560	210,000	1,320,000	2.200	180,000	0.084
10/02/2026	0.086	6.570	1,000,000	1,500,000	2.500	340,000	0.088	480,000	0.089
09/02/2026	0.082	6.520	860,000	1,360,000	2.267	240,000	0.087	430,000	0.085
06/02/2026	0.079	6.490	950,000	1,170,000	1.950	310,000	0.074	640,000	0.075
05/02/2026	0.078	6.460	440,000	840,000	1.400	280,000	0.078	160,000	0.073
04/02/2026	0.076	6.430	850,000	960,000	1.600	300,000	0.076	430,000	0.075
03/02/2026	0.070	6.380	1,190,000	830,000	1.383	350,000	0.074	540,000	0.075
02/02/2026	0.074	6.410	290,000	640,000	1.067	190,000	0.072	50,000	0.070
30/01/2026	0.080	6.490	1,970,000	780,000	1.300	840,000	0.082	1,110,000	0.084
29/01/2026	0.092	6.640	180,000	510,000	0.850	180,000	0.091
28/01/2026	0.087	6.590	1,850,000	690,000	1.150	810,000	0.086	710,000	0.075
27/01/2026	0.070	6.360	1,400,000	790,000	1.317	480,000	0.071	400,000	0.070
26/01/2026	0.058	6.240	920,000	870,000	1.450	150,000	0.054	670,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.