Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64992 UB#HSI RC2808D (R BULL)
Nominal 
0.180 +0.068 (+60.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2026 | 0 | ||||||||
| 31/12/2025 | 0 | 90,000 | 0.040 | 90,000 | 0.113 | ||||
| 30/12/2025 | 0 | 0 | 0.000 | ||||||
| 29/12/2025 | 0 | 0 | 0.000 | 20,000 | 0.160 | ||||
| 24/12/2025 | 0 | 20,000 | 0.010 | ||||||
| 23/12/2025 | 0 | 20,000 | 0.010 | 20,000 | 0.142 | ||||
| 22/12/2025 | 0 | 40,000 | 0.020 | 40,000 | 0.132 | 10,000 | 0.130 | ||
| 19/12/2025 | 0 | 70,000 | 0.030 | 130,000 | 0.121 | 60,000 | 0.122 | ||
| 18/12/2025 | 0 | 140,000 | 0.070 | 400,000 | 0.096 | 230,000 | 0.093 | ||
| 17/12/2025 | 0 | 310,000 | 0.150 | 1,180,000 | 0.086 | 280,000 | 0.095 | ||
| 16/12/2025 | 0 | 1,210,000 | 0.600 | 240,000 | 0.075 | 390,000 | 0.076 | ||
| 15/12/2025 | 0 | 1,060,000 | 0.530 | 1,040,000 | 0.120 | ||||
| 12/12/2025 | 0 | 20,000 | 0.010 | 110,000 | 0.147 | 50,000 | 0.135 | ||
| 11/12/2025 | 0 | 80,000 | 0.040 | 1,040,000 | 0.123 | 40,000 | 0.129 | ||
| 10/12/2025 | 0 | 1,080,000 | 0.540 | 3,400,000 | 0.099 | ||||
| 09/12/2025 | 0 | 4,480,000 | 2.240 | 5,000,000 | 0.099 | 9,280,000 | 0.104 | ||
| 08/12/2025 | 0 | 200,000 | 0.100 | 800,000 | 0.139 | 1,000,000 | 0.136 | ||
| 05/12/2025 | 0 | 0 | 0.000 | ||||||
| 04/12/2025 | 0 | 0 | 0.000 | 1,000,000 | 0.137 | ||||
| 03/12/2025 | 0 | 1,000,000 | 0.500 | 300,000 | 0.132 | 1,300,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |